Streamr DATAcoin

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-07 23:40:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$9,012.55万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.00081

最低日期2026-02-01

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	币安人生币安人生 (BinanceLife)	$0.5033	$0.521	$0.4986	$132.09万	$5.03亿	0.36%
111	SOXSBSOXSB	$72.05	$76.01	$69.24	$133.85万	—	-2.58%
426	1000SATS1000SATS (Ordinals)	$0.00000882	$0.00000892	$0.00000867	$21.36万	$1,852.61万	-0.11%
125	LDOLido DAO	$0.3253	$0.3357	$0.3221	$110.89万	$2.76亿	-1.63%
16	UNIUniswap	$7.016	$7.11	$6.86	$1,758.05万	$42.24亿	1.20%
14	HYPEHyperliquid	$77.64	$79.68	$77.41	$2,469.53万	$187.62亿	-0.05%
604	LAYERSolayer	$0.0537	$0.0547	$0.0534	$8.02万	$1,138.21万	-1.11%
246	USUALUsual	$0.01027	$0.01081	$0.01025	$49.75万	$541.69万	-2.65%
375	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
55	LSK应用链	$0.182	$0.2026	$0.1772	$376.78万	$3,755.47万	-1.09%
87	XUSDStraitsX USD	$1.001	$1.00	$1.00	$187.95万	$2,415.60万	-0.02%
84	ZROLayerZero	$1.637	$1.67	$1.61	$216.09万	$1.81亿	-0.12%
33	CYBERCyberConnect	$0.313	$0.385	$0.304	$847.88万	$1,526.14万	-14.25%
558	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
71	WLFIOfficial World Liberty Financi	$0.0463	$0.0473	$0.046	$262.87万	$14.76亿	-1.28%
639	JOELFJ	$0.0277	$0.0279	$0.0272	$4.57万	$948.24万	1.10%
482	DYDXDYDX Chain	$0.09494	$0.09947	$0.09462	$16.61万	$7,361.66万	-3.39%
96	BEAMXBEAMX	$0.00416	$0.00422	$0.003871	$166.42万	—	-1.00%
53	ASTERAster	$0.6749	$0.6859	$0.6732	$389.51万	$11.27亿	-0.72%
57	GRAMGram (prev. Toncoin)	$1.095	$1.11	$1.09	$347.68万	$31.45亿	-0.27%