FWDIB
FWDIB · 美元计价
$5.67
0.53%
≈ ￥37.422
($0.03)
更新于 2026-11-07 23:40:02
24H 最高$5.74
24H 最低$5.58
今日开盘$5.64
24H 成交量$2.16万
流通市值—
24H 涨跌额($0.03)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
币安人生币安人生 (BinanceLife)
|
$0.5033 | $0.521 | $0.4986 | $132.09万 | $5.03亿 | 0.36% |
| 111 |
SOXSBSOXSB
|
$72.05 | $76.01 | $69.24 | $133.85万 | — | -2.58% |
| 426 |
1000SATS1000SATS (Ordinals)
|
$0.00000882 | $0.00000892 | $0.00000867 | $21.36万 | $1,852.61万 | -0.11% |
| 125 |
LDOLido DAO
|
$0.3253 | $0.3357 | $0.3221 | $110.89万 | $2.76亿 | -1.63% |
| 16 |
UNIUniswap
|
$7.016 | $7.11 | $6.86 | $1,758.05万 | $42.24亿 | 1.20% |
| 14 |
HYPEHyperliquid
|
$77.64 | $79.68 | $77.41 | $2,469.53万 | $187.62亿 | -0.05% |
| 604 |
LAYERSolayer
|
$0.0537 | $0.0547 | $0.0534 | $8.02万 | $1,138.21万 | -1.11% |
| 246 |
USUALUsual
|
$0.01027 | $0.01081 | $0.01025 | $49.75万 | $541.69万 | -2.65% |
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 55 |
LSK应用链
|
$0.182 | $0.2026 | $0.1772 | $376.78万 | $3,755.47万 | -1.09% |
| 87 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $187.95万 | $2,415.60万 | -0.02% |
| 84 |
ZROLayerZero
|
$1.637 | $1.67 | $1.61 | $216.09万 | $1.81亿 | -0.12% |
| 33 |
CYBERCyberConnect
|
$0.313 | $0.385 | $0.304 | $847.88万 | $1,526.14万 | -14.25% |
| 558 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0473 | $0.046 | $262.87万 | $14.76亿 | -1.28% |
| 639 |
JOELFJ
|
$0.0277 | $0.0279 | $0.0272 | $4.57万 | $948.24万 | 1.10% |
| 482 |
DYDXDYDX Chain
|
$0.09494 | $0.09947 | $0.09462 | $16.61万 | $7,361.66万 | -3.39% |
| 96 |
BEAMXBEAMX
|
$0.00416 | $0.00422 | $0.003871 | $166.42万 | — | -1.00% |
| 53 |
ASTERAster
|
$0.6749 | $0.6859 | $0.6732 | $389.51万 | $11.27亿 | -0.72% |
| 57 |
GRAMGram (prev. Toncoin)
|
$1.095 | $1.11 | $1.09 | $347.68万 | $31.45亿 | -0.27% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
Hyperliquid _加密货币行情
Chainlink _比特币
USDC _比特币
EUR _以太坊ETH价格
Hedera _数字货币市值
Ondo _数字货币市值
Vanar Chain _币种排行
Artificial _加密货币行情
Solana _以太坊ETH价格
Ripple USD _比特币
EUR _数字货币市值
Worldcoin _比特币
DODO _BTC行情
Polygon _比特币行情
OFFICIAL TRUMP _加密货币行情
LayerZero _BTC行情
Wrapped _BTC行情
Polygon _数字货币市值
Huma Finance _币种排行
Meteora _币种排行
Wormhole _加密货币行情
Ripple USD _比特币
StraitsX USD _比特币
United Stables _数字货币市值
币安币 _数字货币市值
United Stables _比特币
Aptos _比特币
Act I : The _加密货币行情
Plasma _币种排行
Ripple USD _加密货币行情
LayerZero _BTC行情
Tether Gold _比特币
Pump.fun _数字货币市值
币安币 _数字货币市值
Celo _以太坊ETH价格
BUSD _币种排行
波场 _币种排行
StraitsX USD _比特币
Aster _比特币行情