Livepeer

LPT · 美元计价

$1.352

-2.59% ≈ ￥8.9232 (-$0.04)

更新于 2026-11-07 23:55:03

24H 最高$1.39

24H 最低$1.35

今日开盘$1.388

24H 成交量$9.57万

流通市值$6,889.84万

24H 涨跌额(-$0.04)

历史最高$101.8

最高日期2021-11-01

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	币安人生币安人生 (BinanceLife)	$0.5048	$0.521	$0.4986	$131.59万	$5.03亿	0.92%
117	SOXSBSOXSB	$72.02	$76.01	$69.24	$124.05万	—	0.88%
417	1000SATS1000SATS (Ordinals)	$0.00000884	$0.00000892	$0.00000867	$22.27万	$1,852.61万	-0.11%
124	LDOLido DAO	$0.3246	$0.3357	$0.3221	$110.45万	$2.76亿	-2.35%
16	UNIUniswap	$7.01	$7.11	$6.86	$1,763.36万	$42.24亿	0.69%
14	HYPEHyperliquid	$77.38	$79.68	$77.27	$2,392.88万	$187.62亿	-1.14%
607	LAYERSolayer	$0.0535	$0.0547	$0.0534	$7.79万	$1,138.21万	-1.47%
251	USUALUsual	$0.01021	$0.01081	$0.0102	$48.62万	$541.69万	-2.76%
373	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
55	LSK应用链	$0.1814	$0.2026	$0.1772	$375.72万	$3,755.47万	-1.63%
97	XUSDStraitsX USD	$1.001	$1.00	$1.00	$161.12万	$2,415.60万	-0.01%
84	ZROLayerZero	$1.636	$1.67	$1.61	$223.92万	$1.81亿	-0.85%
33	CYBERCyberConnect	$0.315	$0.385	$0.304	$834.92万	$1,526.14万	-12.50%
555	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
70	WLFIOfficial World Liberty Financi	$0.0462	$0.0473	$0.046	$267.98万	$14.76亿	-0.86%
639	JOELFJ	$0.0276	$0.0279	$0.0272	$4.55万	$948.24万	0.36%
475	DYDXDYDX Chain	$0.09502	$0.09947	$0.09462	$16.82万	$7,361.66万	-3.60%
94	BEAMXBEAMX	$0.004035	$0.00419	$0.003871	$168.40万	—	-3.33%
53	ASTERAster	$0.6762	$0.6859	$0.6732	$384.45万	$11.27亿	-1.01%
58	GRAMGram (prev. Toncoin)	$1.091	$1.11	$1.09	$347.05万	$31.45亿	-1.09%