Quant

QNT · 美元计价

$197.6

3.73% ≈ ￥1304.16 ($7.11)

更新于 2026-11-08 00:30:01

24H 最高$205.23

24H 最低$189.96

今日开盘$190.49

24H 成交量$986.57万

流通市值$23.36亿

24H 涨跌额($7.11)

历史最高$430

最高日期2021-09-01

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	币安人生币安人生 (BinanceLife)	$0.5034	$0.521	$0.4989	$128.25万	$5.03亿	0.04%
128	SOXSBSOXSB	$71.89	$76.01	$69.24	$105.00万	—	1.25%
410	1000SATS1000SATS (Ordinals)	$0.00000877	$0.00000892	$0.00000867	$22.69万	$1,852.61万	-0.79%
122	LDOLido DAO	$0.3235	$0.3357	$0.3221	$109.94万	$2.76亿	-2.68%
15	UNIUniswap	$7.031	$7.11	$6.86	$1,743.30万	$42.24亿	1.36%
14	HYPEHyperliquid	$77.48	$79.68	$77.23	$2,288.62万	$187.62亿	-0.95%
607	LAYERSolayer	$0.0538	$0.0547	$0.0534	$7.34万	$1,138.21万	-0.92%
262	USUALUsual	$0.0103	$0.01081	$0.0102	$45.79万	$541.69万	-2.28%
367	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
55	LSK应用链	$0.1814	$0.2026	$0.1772	$375.82万	$3,755.47万	-1.73%
97	XUSDStraitsX USD	$1.001	$1.00	$1.00	$163.33万	$2,415.60万	-0.03%
82	ZROLayerZero	$1.632	$1.67	$1.61	$220.26万	$1.81亿	-0.91%
35	CYBERCyberConnect	$0.311	$0.385	$0.304	$769.14万	$1,526.14万	-13.37%
553	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
68	WLFIOfficial World Liberty Financi	$0.0464	$0.0473	$0.046	$263.72万	$14.76亿	-0.64%
633	JOELFJ	$0.0275	$0.0279	$0.0272	$5.17万	$948.24万	-0.72%
469	DYDXDYDX Chain	$0.09531	$0.09947	$0.09462	$16.90万	$7,361.66万	-3.95%
93	BEAMXBEAMX	$0.004042	$0.004173	$0.003871	$164.18万	—	-1.94%
58	ASTERAster	$0.6781	$0.6859	$0.6732	$331.58万	$11.27亿	-0.85%
53	GRAMGram (prev. Toncoin)	$1.085	$1.11	$1.07	$392.07万	$31.45亿	-1.36%